Chongyi Zhangyuan Tungsten Co., Ltd. (002378.SZ)
CNY 6.56
(-0.91%)
CNY 6.56
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 6.78 | 6.82 | 6.71 | 6.81 | 12.36 Million |
| 11 Feb, 2025 | 6.86 | 6.88 | 6.78 | 6.82 | 10.12 Million |
| 10 Feb, 2025 | 6.92 | 6.97 | 6.82 | 6.86 | 16.81 Million |
| 07 Feb, 2025 | 6.94 | 6.97 | 6.82 | 6.91 | 19.41 Million |
| 06 Feb, 2025 | 6.75 | 6.95 | 6.75 | 6.95 | 18.32 Million |
| 05 Feb, 2025 | 6.87 | 6.89 | 6.71 | 6.78 | 17.72 Million |
| 27 Jan, 2025 | 6.74 | 6.81 | 6.64 | 6.64 | 10.02 Million |
| 24 Jan, 2025 | 6.66 | 6.78 | 6.64 | 6.75 | 8.24 Million |
| 23 Jan, 2025 | 6.7 | 6.85 | 6.66 | 6.68 | 16.11 Million |
| 22 Jan, 2025 | 6.65 | 6.7 | 6.61 | 6.65 | 9.05 Million |
MASN
7TEC
BVNNF
HMC
IMPACT
5904