Chongyi Zhangyuan Tungsten Co., Ltd. (002378.SZ)
CNY 6.62
(0.91%)
CNY 6.62
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.5 | 6.53 | 6.21 | 6.38 | 12.54 Million |
| 07 Jan, 2025 | 6.37 | 6.58 | 6.33 | 6.54 | 12.31 Million |
| 06 Jan, 2025 | 6.22 | 6.47 | 6.11 | 6.4 | 15.72 Million |
| 03 Jan, 2025 | 6.36 | 6.53 | 6.21 | 6.24 | 15.25 Million |
| 02 Jan, 2025 | 6.44 | 6.55 | 6.26 | 6.34 | 11.51 Million |
| 31 Dec, 2024 | 6.67 | 6.71 | 6.44 | 6.47 | 12.57 Million |
| 30 Dec, 2024 | 6.65 | 6.68 | 6.57 | 6.66 | 9.09 Million |
| 27 Dec, 2024 | 6.56 | 6.77 | 6.53 | 6.7 | 15.09 Million |
| 26 Dec, 2024 | 6.54 | 6.61 | 6.5 | 6.56 | 9.78 Million |
| 25 Dec, 2024 | 6.7 | 6.7 | 6.47 | 6.54 | 12.86 Million |
MASN
7TEC
BVNNF
HMC
IMPACT
5904