Chongyi Zhangyuan Tungsten Co., Ltd. (002378.SZ)
CNY 6.62
(0.91%)
CNY 6.62
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.55 | 7.59 | 7.25 | 7.3 | 39.94 Million |
| 09 Dec, 2024 | 7.35 | 7.49 | 7.26 | 7.36 | 27.59 Million |
| 06 Dec, 2024 | 7.45 | 7.5 | 7.25 | 7.4 | 49.41 Million |
| 05 Dec, 2024 | 7.55 | 7.73 | 7.45 | 7.68 | 29.28 Million |
| 04 Dec, 2024 | 7.9 | 7.96 | 7.55 | 7.6 | 45.95 Million |
| 03 Dec, 2024 | 7.9 | 8.04 | 7.76 | 7.82 | 57.08 Million |
| 02 Dec, 2024 | 7.8 | 8.12 | 7.66 | 8.05 | 102.75 Million |
| 29 Nov, 2024 | 7.04 | 7.77 | 6.93 | 7.77 | 65.65 Million |
| 28 Nov, 2024 | 7.0 | 7.17 | 6.92 | 7.06 | 19.63 Million |
| 27 Nov, 2024 | 7.03 | 7.04 | 6.71 | 7.02 | 23.72 Million |
MASN
7TEC
BVNNF
HMC
IMPACT
5904