Chongyi Zhangyuan Tungsten Co., Ltd. (002378.SZ)
CNY 6.62
(0.91%)
CNY 6.62
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.45 | 7.59 | 7.21 | 7.29 | 29.7 Million |
| 11 Nov, 2024 | 7.36 | 7.46 | 7.32 | 7.45 | 31.81 Million |
| 08 Nov, 2024 | 7.55 | 7.67 | 7.32 | 7.36 | 44.5 Million |
| 07 Nov, 2024 | 7.48 | 7.7 | 7.39 | 7.52 | 47 Million |
| 06 Nov, 2024 | 7.51 | 7.81 | 7.4 | 7.55 | 71.59 Million |
| 05 Nov, 2024 | 7.11 | 7.6 | 7.11 | 7.53 | 81.83 Million |
| 04 Nov, 2024 | 7.57 | 7.59 | 7.01 | 7.17 | 89.7 Million |
| 01 Nov, 2024 | 6.66 | 7.34 | 6.59 | 7.34 | 86.22 Million |
| 31 Oct, 2024 | 6.59 | 6.75 | 6.52 | 6.67 | 18.24 Million |
| 30 Oct, 2024 | 6.64 | 6.73 | 6.51 | 6.61 | 15.02 Million |
MASN
7TEC
BVNNF
HMC
IMPACT
5904