Chongyi Zhangyuan Tungsten Co., Ltd. (002378.SZ)
CNY 6.62
(0.91%)
CNY 6.62
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6.55 | 6.63 | 6.38 | 6.4 | 12.56 Million |
| 14 Oct, 2024 | 6.42 | 6.63 | 6.39 | 6.62 | 18.15 Million |
| 11 Oct, 2024 | 6.65 | 6.68 | 6.3 | 6.38 | 19.64 Million |
| 10 Oct, 2024 | 6.67 | 6.89 | 6.49 | 6.68 | 25.06 Million |
| 09 Oct, 2024 | 7.18 | 7.18 | 6.59 | 6.61 | 43.7 Million |
| 08 Oct, 2024 | 7.57 | 7.57 | 6.89 | 7.31 | 48.86 Million |
| 30 Sep, 2024 | 6.48 | 6.88 | 6.43 | 6.88 | 39.25 Million |
| 27 Sep, 2024 | 6.07 | 6.35 | 6.04 | 6.25 | 26.78 Million |
| 26 Sep, 2024 | 5.84 | 5.97 | 5.78 | 5.97 | 18.9 Million |
| 25 Sep, 2024 | 5.97 | 6.05 | 5.82 | 5.85 | 19.32 Million |
MASN
7TEC
BVNNF
HMC
IMPACT
5904