Chongyi Zhangyuan Tungsten Co., Ltd. (002378.SZ)
CNY 6.62
(0.91%)
CNY 6.62
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.5 | 5.55 | 5.43 | 5.47 | 6.85 Million |
| 06 Sep, 2024 | 5.67 | 5.69 | 5.54 | 5.54 | 7.36 Million |
| 05 Sep, 2024 | 5.63 | 5.7 | 5.61 | 5.66 | 7.95 Million |
| 04 Sep, 2024 | 5.66 | 5.72 | 5.6 | 5.62 | 9.69 Million |
| 03 Sep, 2024 | 5.67 | 5.81 | 5.63 | 5.72 | 9.69 Million |
| 02 Sep, 2024 | 5.73 | 5.84 | 5.69 | 5.69 | 14.54 Million |
| 01 Sep, 2024 | 5.73 | 5.84 | 5.69 | 5.69 | 14.46 Million |
| 30 Aug, 2024 | 5.7 | 5.8 | 5.65 | 5.74 | 16.72 Million |
| 29 Aug, 2024 | 5.46 | 5.82 | 5.45 | 5.73 | 26.63 Million |
| 28 Aug, 2024 | 5.39 | 5.53 | 5.36 | 5.5 | 26.63 Million |
MASN
7TEC
BVNNF
HMC
IMPACT
5904