Chongyi Zhangyuan Tungsten Co., Ltd. (002378.SZ)
CNY 6.62
(0.91%)
CNY 6.62
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.76 | 5.92 | 5.76 | 5.88 | 14.77 Million |
| 23 Sep, 2024 | 5.68 | 5.78 | 5.64 | 5.77 | 8.5 Million |
| 20 Sep, 2024 | 5.71 | 5.77 | 5.64 | 5.73 | 8.93 Million |
| 19 Sep, 2024 | 5.51 | 5.73 | 5.44 | 5.72 | 10.9 Million |
| 18 Sep, 2024 | 5.5 | 5.53 | 5.38 | 5.5 | 6.52 Million |
| 13 Sep, 2024 | 5.61 | 5.62 | 5.48 | 5.48 | 6 Million |
| 12 Sep, 2024 | 5.56 | 5.68 | 5.52 | 5.56 | 6.21 Million |
| 11 Sep, 2024 | 5.51 | 5.6 | 5.5 | 5.56 | 6.74 Million |
| 10 Sep, 2024 | 5.53 | 5.56 | 5.43 | 5.55 | 7.39 Million |
| 09 Sep, 2024 | 5.5 | 5.55 | 5.43 | 5.47 | 7.39 Million |
MASN
7TEC
BVNNF
HMC
IMPACT
5904