Chongyi Zhangyuan Tungsten Co., Ltd. (002378.SZ)
CNY 6.62
(0.91%)
CNY 6.62
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.21 | 5.33 | 5.18 | 5.28 | 7.33 Million |
| 14 Aug, 2024 | 5.3 | 5.33 | 5.22 | 5.23 | 6.4 Million |
| 13 Aug, 2024 | 5.27 | 5.33 | 5.23 | 5.32 | 8.09 Million |
| 12 Aug, 2024 | 5.33 | 5.33 | 5.2 | 5.24 | 8.09 Million |
| 11 Aug, 2024 | 5.33 | 5.33 | 5.2 | 5.24 | 6.89 Million |
| 09 Aug, 2024 | 5.32 | 5.41 | 5.27 | 5.29 | 8.79 Million |
| 08 Aug, 2024 | 5.27 | 5.31 | 5.17 | 5.26 | 6.76 Million |
| 07 Aug, 2024 | 5.29 | 5.33 | 5.21 | 5.29 | 10.11 Million |
| 06 Aug, 2024 | 5.38 | 5.48 | 5.2 | 5.27 | 15.39 Million |
| 05 Aug, 2024 | 5.24 | 5.34 | 5.11 | 5.13 | 7.82 Million |
MASN
7TEC
BVNNF
HMC
IMPACT
5904