Chongyi Zhangyuan Tungsten Co., Ltd. (002378.SZ)
CNY 6.62
(0.91%)
CNY 6.62
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.46 | 5.46 | 5.32 | 5.42 | 7.45 Million |
| 18 Jul, 2024 | 5.46 | 5.49 | 5.34 | 5.47 | 8.24 Million |
| 17 Jul, 2024 | 5.6 | 5.62 | 5.45 | 5.47 | 10.97 Million |
| 16 Jul, 2024 | 5.56 | 5.64 | 5.56 | 5.59 | 8.3 Million |
| 15 Jul, 2024 | 5.61 | 5.65 | 5.55 | 5.6 | 9.68 Million |
| 12 Jul, 2024 | 5.83 | 5.89 | 5.56 | 5.62 | 22.77 Million |
| 11 Jul, 2024 | 5.64 | 5.82 | 5.61 | 5.82 | 18.84 Million |
| 10 Jul, 2024 | 5.67 | 5.77 | 5.53 | 5.55 | 10.59 Million |
| 09 Jul, 2024 | 5.58 | 5.73 | 5.5 | 5.7 | 10.98 Million |
| 08 Jul, 2024 | 5.74 | 5.79 | 5.54 | 5.56 | 9.81 Million |
MASN
7TEC
BVNNF
HMC
IMPACT
5904