Chongyi Zhangyuan Tungsten Co., Ltd. (002378.SZ)
CNY 6.62
(0.91%)
CNY 6.62
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.29 | 5.38 | 5.26 | 5.28 | 6.82 Million |
| 01 Aug, 2024 | 5.43 | 5.5 | 5.33 | 5.35 | 7.63 Million |
| 31 Jul, 2024 | 5.2 | 5.4 | 5.17 | 5.4 | 9.85 Million |
| 30 Jul, 2024 | 5.12 | 5.18 | 5.06 | 5.16 | 5.79 Million |
| 29 Jul, 2024 | 5.21 | 5.21 | 5.11 | 5.16 | 5.82 Million |
| 26 Jul, 2024 | 5.07 | 5.23 | 5.07 | 5.18 | 7.23 Million |
| 25 Jul, 2024 | 5.06 | 5.11 | 5.0 | 5.05 | 8.1 Million |
| 24 Jul, 2024 | 5.17 | 5.19 | 5.07 | 5.1 | 8.49 Million |
| 23 Jul, 2024 | 5.39 | 5.4 | 5.15 | 5.16 | 8.79 Million |
| 22 Jul, 2024 | 5.43 | 5.45 | 5.33 | 5.38 | 6.42 Million |
MASN
7TEC
BVNNF
HMC
IMPACT
5904