Chongyi Zhangyuan Tungsten Co., Ltd. (002378.SZ)
CNY 6.62
(0.91%)
CNY 6.62
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.62 | 5.78 | 5.54 | 5.74 | 10.14 Million |
| 04 Jul, 2024 | 5.77 | 5.82 | 5.61 | 5.62 | 12.36 Million |
| 03 Jul, 2024 | 5.77 | 5.8 | 5.72 | 5.75 | 6.32 Million |
| 02 Jul, 2024 | 5.81 | 5.83 | 5.74 | 5.78 | 8.6 Million |
| 01 Jul, 2024 | 5.83 | 5.89 | 5.74 | 5.82 | 11.15 Million |
| 28 Jun, 2024 | 5.68 | 5.85 | 5.6 | 5.74 | 14.74 Million |
| 27 Jun, 2024 | 5.88 | 5.9 | 5.66 | 5.68 | 10.87 Million |
| 26 Jun, 2024 | 5.75 | 5.92 | 5.67 | 5.91 | 11.55 Million |
| 25 Jun, 2024 | 5.72 | 5.87 | 5.69 | 5.78 | 11.49 Million |
| 24 Jun, 2024 | 5.9 | 5.91 | 5.7 | 5.73 | 13.76 Million |
MASN
7TEC
BVNNF
HMC
IMPACT
5904