Chongyi Zhangyuan Tungsten Co., Ltd. (002378.SZ)
CNY 6.62
(0.91%)
CNY 6.62
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.97 | 6.07 | 5.93 | 5.94 | 9 Million |
| 20 Jun, 2024 | 6.09 | 6.13 | 5.92 | 5.95 | 12.58 Million |
| 19 Jun, 2024 | 6.07 | 6.18 | 6.07 | 6.08 | 13.57 Million |
| 18 Jun, 2024 | 6.09 | 6.18 | 6.04 | 6.1 | 13.83 Million |
| 17 Jun, 2024 | 6.14 | 6.24 | 6.07 | 6.08 | 11.62 Million |
| 14 Jun, 2024 | 6.02 | 6.26 | 6.0 | 6.22 | 17.66 Million |
| 13 Jun, 2024 | 6.15 | 6.16 | 6.0 | 6.05 | 13.04 Million |
| 12 Jun, 2024 | 5.99 | 6.23 | 5.97 | 6.2 | 16.38 Million |
| 11 Jun, 2024 | 6.0 | 6.06 | 5.89 | 6.02 | 18.3 Million |
| 07 Jun, 2024 | 6.2 | 6.23 | 6.0 | 6.15 | 18.97 Million |
MASN
7TEC
BVNNF
HMC
IMPACT
5904