Chongyi Zhangyuan Tungsten Co., Ltd. (002378.SZ)
CNY 6.63
(-0.6%)
CNY 6.63
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.91 | 5.91 | 5.79 | 5.84 | 10.08 Million |
| 19 Sep, 2023 | 5.99 | 5.99 | 5.89 | 5.91 | 6.55 Million |
| 18 Sep, 2023 | 6.03 | 6.05 | 5.93 | 6.01 | 8.34 Million |
| 15 Sep, 2023 | 6.03 | 6.09 | 5.98 | 6.01 | 8.22 Million |
| 14 Sep, 2023 | 5.94 | 6.01 | 5.94 | 6.0 | 5.77 Million |
MASN
7TEC
BVNNF
HMC
IMPACT
5904