Chongyi Zhangyuan Tungsten Co., Ltd. (002378.SZ)
CNY 6.62
(0.91%)
CNY 6.62
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.94 | 5.1 | 4.88 | 4.97 | 15.88 Million |
| 06 Mar, 2024 | 4.84 | 4.94 | 4.77 | 4.89 | 8.4 Million |
| 05 Mar, 2024 | 4.89 | 4.96 | 4.8 | 4.82 | 8.48 Million |
| 04 Mar, 2024 | 4.93 | 5.0 | 4.83 | 4.91 | 8.53 Million |
| 01 Mar, 2024 | 4.98 | 4.98 | 4.87 | 4.93 | 9.77 Million |
| 29 Feb, 2024 | 4.79 | 4.89 | 4.75 | 4.88 | 9.7 Million |
| 28 Feb, 2024 | 4.98 | 5.11 | 4.72 | 4.72 | 13.44 Million |
| 27 Feb, 2024 | 4.83 | 4.95 | 4.8 | 4.94 | 8.8 Million |
| 26 Feb, 2024 | 4.86 | 4.89 | 4.76 | 4.81 | 9.91 Million |
| 23 Feb, 2024 | 4.76 | 4.82 | 4.69 | 4.82 | 8.36 Million |
MASN
7TEC
BVNNF
HMC
IMPACT
5904