Chongyi Zhangyuan Tungsten Co., Ltd. (002378.SZ)
CNY 6.62
(0.91%)
CNY 6.62
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.35 | 5.37 | 5.16 | 5.17 | 8.21 Million |
| 16 Jan, 2024 | 5.43 | 5.44 | 5.27 | 5.33 | 7.77 Million |
| 15 Jan, 2024 | 5.46 | 5.47 | 5.37 | 5.42 | 6.37 Million |
| 12 Jan, 2024 | 5.52 | 5.55 | 5.45 | 5.47 | 5.6 Million |
| 11 Jan, 2024 | 5.41 | 5.54 | 5.4 | 5.52 | 9.52 Million |
| 10 Jan, 2024 | 5.53 | 5.59 | 5.43 | 5.45 | 9.7 Million |
| 09 Jan, 2024 | 5.47 | 5.5 | 5.41 | 5.47 | 5.94 Million |
| 08 Jan, 2024 | 5.6 | 5.63 | 5.46 | 5.46 | 6.35 Million |
| 05 Jan, 2024 | 5.62 | 5.7 | 5.56 | 5.59 | 5.45 Million |
| 04 Jan, 2024 | 5.68 | 5.68 | 5.59 | 5.63 | 4.55 Million |
MASN
7TEC
BVNNF
HMC
IMPACT
5904