Chongyi Zhangyuan Tungsten Co., Ltd. (002378.SZ)
CNY 6.62
(0.91%)
CNY 6.62
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.67 | 5.72 | 5.64 | 5.69 | 6.61 Million |
| 02 Jan, 2024 | 5.64 | 5.73 | 5.59 | 5.7 | 6.97 Million |
| 29 Dec, 2023 | 5.58 | 5.66 | 5.54 | 5.66 | 9.61 Million |
| 28 Dec, 2023 | 5.4 | 5.55 | 5.39 | 5.53 | 8.54 Million |
| 27 Dec, 2023 | 5.38 | 5.41 | 5.25 | 5.4 | 6.25 Million |
| 26 Dec, 2023 | 5.43 | 5.44 | 5.33 | 5.34 | 6.58 Million |
| 25 Dec, 2023 | 5.44 | 5.49 | 5.37 | 5.46 | 6.11 Million |
| 22 Dec, 2023 | 5.44 | 5.5 | 5.32 | 5.44 | 8.06 Million |
| 21 Dec, 2023 | 5.34 | 5.44 | 5.28 | 5.4 | 6.69 Million |
| 20 Dec, 2023 | 5.41 | 5.44 | 5.38 | 5.38 | 4.47 Million |
MASN
7TEC
BVNNF
HMC
IMPACT
5904