Hubei Guochuang Hi-tech Material Co.,Ltd (002377.SZ)
CNY 2.69
(3.07%)
CNY 2.69
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.55 | 3.68 | 3.4 | 3.5 | 64.87 Million |
| 23 Dec, 2024 | 3.7 | 3.99 | 3.5 | 3.57 | 111.67 Million |
| 20 Dec, 2024 | 3.4 | 3.73 | 3.39 | 3.73 | 43.75 Million |
| 19 Dec, 2024 | 3.5 | 3.56 | 3.37 | 3.39 | 36.23 Million |
| 18 Dec, 2024 | 3.54 | 3.61 | 3.4 | 3.53 | 34.47 Million |
| 17 Dec, 2024 | 3.75 | 3.78 | 3.52 | 3.54 | 63.55 Million |
| 16 Dec, 2024 | 3.69 | 3.9 | 3.56 | 3.77 | 76.45 Million |
| 13 Dec, 2024 | 3.62 | 3.76 | 3.55 | 3.66 | 62.67 Million |
| 12 Dec, 2024 | 3.44 | 3.7 | 3.44 | 3.62 | 71.84 Million |
| 11 Dec, 2024 | 3.27 | 3.48 | 3.26 | 3.46 | 49.35 Million |
0656
3326
RKAGY
000008
0Y6X
LYBC