Hubei Guochuang Hi-tech Material Co.,Ltd (002377.SZ)
CNY 2.69
(3.07%)
CNY 2.69
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2.94 | 2.97 | 2.8 | 2.88 | 25.37 Million |
| 07 Jan, 2025 | 2.87 | 2.94 | 2.8 | 2.94 | 30.45 Million |
| 06 Jan, 2025 | 2.88 | 3.03 | 2.76 | 2.84 | 47.92 Million |
| 03 Jan, 2025 | 3.18 | 3.22 | 2.88 | 2.9 | 47.65 Million |
| 02 Jan, 2025 | 3.33 | 3.35 | 3.1 | 3.18 | 35.74 Million |
| 31 Dec, 2024 | 3.51 | 3.53 | 3.28 | 3.31 | 43.14 Million |
| 30 Dec, 2024 | 3.41 | 3.65 | 3.27 | 3.51 | 67.41 Million |
| 27 Dec, 2024 | 3.33 | 3.49 | 3.29 | 3.39 | 37.12 Million |
| 26 Dec, 2024 | 3.33 | 3.52 | 3.3 | 3.35 | 42.17 Million |
| 25 Dec, 2024 | 3.55 | 3.56 | 3.22 | 3.34 | 54.6 Million |
0656
3326
RKAGY
000008
0Y6X
LYBC