Hubei Guochuang Hi-tech Material Co.,Ltd (002377.SZ)
CNY 2.69
(3.07%)
CNY 2.69
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.48 | 3.48 | 3.27 | 3.3 | 43.37 Million |
| 09 Dec, 2024 | 3.42 | 3.48 | 3.33 | 3.36 | 49.2 Million |
| 06 Dec, 2024 | 3.45 | 3.56 | 3.42 | 3.44 | 48.89 Million |
| 05 Dec, 2024 | 3.27 | 3.55 | 3.24 | 3.48 | 65.24 Million |
| 04 Dec, 2024 | 3.41 | 3.44 | 3.24 | 3.3 | 60.18 Million |
| 03 Dec, 2024 | 3.38 | 3.47 | 3.32 | 3.44 | 52.82 Million |
| 02 Dec, 2024 | 3.25 | 3.39 | 3.18 | 3.38 | 60.25 Million |
| 29 Nov, 2024 | 3.22 | 3.33 | 3.17 | 3.25 | 56.39 Million |
| 28 Nov, 2024 | 3.04 | 3.28 | 3.01 | 3.22 | 77.83 Million |
| 27 Nov, 2024 | 3.08 | 3.12 | 2.96 | 3.04 | 33.4 Million |
0656
3326
RKAGY
000008
0Y6X
LYBC