Hubei Guochuang Hi-tech Material Co.,Ltd (002377.SZ)
CNY 2.69
(3.07%)
CNY 2.69
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.06 | 3.13 | 2.98 | 3.08 | 49.25 Million |
| 25 Nov, 2024 | 3.08 | 3.2 | 3.02 | 3.08 | 54.14 Million |
| 22 Nov, 2024 | 3.1 | 3.15 | 2.97 | 2.98 | 48.44 Million |
| 21 Nov, 2024 | 2.97 | 3.23 | 2.95 | 3.13 | 79.72 Million |
| 20 Nov, 2024 | 2.85 | 3.06 | 2.84 | 2.98 | 46.6 Million |
| 19 Nov, 2024 | 2.8 | 2.87 | 2.75 | 2.86 | 30.08 Million |
| 18 Nov, 2024 | 2.89 | 2.96 | 2.74 | 2.82 | 46.56 Million |
| 15 Nov, 2024 | 3.0 | 3.02 | 2.83 | 2.84 | 43.78 Million |
| 14 Nov, 2024 | 3.12 | 3.17 | 3.02 | 3.03 | 34.86 Million |
| 13 Nov, 2024 | 3.1 | 3.14 | 3.0 | 3.1 | 32.58 Million |
0656
3326
RKAGY
000008
0Y6X
LYBC