Hubei Guochuang Hi-tech Material Co.,Ltd (002377.SZ)
CNY 2.69
(3.07%)
CNY 2.69
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.14 | 3.15 | 3.03 | 3.05 | 18.84 Million |
| 21 Jan, 2025 | 3.21 | 3.33 | 3.13 | 3.16 | 28.22 Million |
| 20 Jan, 2025 | 3.18 | 3.23 | 3.13 | 3.21 | 18.54 Million |
| 17 Jan, 2025 | 3.17 | 3.22 | 3.12 | 3.14 | 23.26 Million |
| 16 Jan, 2025 | 3.08 | 3.26 | 3.07 | 3.18 | 34.95 Million |
| 15 Jan, 2025 | 2.97 | 3.12 | 2.95 | 3.07 | 36.84 Million |
| 14 Jan, 2025 | 2.88 | 3.0 | 2.87 | 2.99 | 27.21 Million |
| 13 Jan, 2025 | 2.92 | 2.93 | 2.82 | 2.87 | 23.9 Million |
| 10 Jan, 2025 | 2.91 | 3.02 | 2.85 | 2.92 | 35.32 Million |
| 09 Jan, 2025 | 2.88 | 2.95 | 2.83 | 2.91 | 22.69 Million |
0656
3326
RKAGY
000008
0Y6X
LYBC