Hubei Guochuang Hi-tech Material Co.,Ltd (002377.SZ)
CNY 2.69
(3.07%)
CNY 2.69
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.04 | 3.06 | 2.98 | 2.99 | 20.69 Million |
| 12 Feb, 2025 | 3.05 | 3.07 | 3.0 | 3.04 | 22.44 Million |
| 11 Feb, 2025 | 3.1 | 3.11 | 3.02 | 3.03 | 22.5 Million |
| 10 Feb, 2025 | 3.09 | 3.13 | 3.07 | 3.1 | 41.49 Million |
| 07 Feb, 2025 | 3.15 | 3.18 | 3.06 | 3.09 | 41.63 Million |
| 06 Feb, 2025 | 3.09 | 3.18 | 3.05 | 3.17 | 31.24 Million |
| 05 Feb, 2025 | 3.02 | 3.09 | 3.01 | 3.06 | 13.04 Million |
| 27 Jan, 2025 | 3.08 | 3.13 | 2.97 | 3.01 | 15.46 Million |
| 24 Jan, 2025 | 3.07 | 3.09 | 3.0 | 3.07 | 14 Million |
| 23 Jan, 2025 | 3.09 | 3.22 | 3.06 | 3.07 | 21.19 Million |
0656
3326
RKAGY
000008
0Y6X
LYBC