Hubei Guochuang Hi-tech Material Co.,Ltd (002377.SZ)
CNY 2.69
(3.07%)
CNY 2.69
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1.79 | 1.79 | 1.77 | 1.78 | 5.29 Million |
| 18 Jul, 2024 | 1.79 | 1.8 | 1.75 | 1.78 | 7.63 Million |
| 17 Jul, 2024 | 1.82 | 1.86 | 1.78 | 1.79 | 9.89 Million |
| 16 Jul, 2024 | 1.81 | 1.82 | 1.79 | 1.8 | 5.49 Million |
| 15 Jul, 2024 | 1.84 | 1.85 | 1.79 | 1.8 | 7.05 Million |
| 12 Jul, 2024 | 1.85 | 1.9 | 1.83 | 1.84 | 10.21 Million |
| 11 Jul, 2024 | 1.8 | 1.85 | 1.79 | 1.84 | 10.22 Million |
| 10 Jul, 2024 | 1.8 | 1.8 | 1.76 | 1.77 | 5.44 Million |
| 09 Jul, 2024 | 1.8 | 1.81 | 1.75 | 1.79 | 8.25 Million |
| 08 Jul, 2024 | 1.86 | 1.88 | 1.76 | 1.79 | 11.14 Million |
0656
3326
RKAGY
000008
0Y6X
LYBC