Hubei Guochuang Hi-tech Material Co.,Ltd (002377.SZ)
CNY 2.69
(3.07%)
CNY 2.69
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.81 | 1.81 | 1.76 | 1.77 | 7.77 Million |
| 01 Aug, 2024 | 1.82 | 1.84 | 1.78 | 1.8 | 11 Million |
| 31 Jul, 2024 | 1.74 | 1.83 | 1.73 | 1.83 | 14.42 Million |
| 30 Jul, 2024 | 1.68 | 1.74 | 1.67 | 1.74 | 12.07 Million |
| 29 Jul, 2024 | 1.71 | 1.72 | 1.68 | 1.68 | 8.21 Million |
| 26 Jul, 2024 | 1.73 | 1.73 | 1.71 | 1.72 | 4.6 Million |
| 25 Jul, 2024 | 1.69 | 1.73 | 1.66 | 1.71 | 8.76 Million |
| 24 Jul, 2024 | 1.75 | 1.77 | 1.7 | 1.7 | 7.41 Million |
| 23 Jul, 2024 | 1.76 | 1.79 | 1.75 | 1.75 | 5.75 Million |
| 22 Jul, 2024 | 1.79 | 1.8 | 1.75 | 1.77 | 6.1 Million |
0656
3326
RKAGY
000008
0Y6X
LYBC