Hubei Guochuang Hi-tech Material Co.,Ltd (002377.SZ)
CNY 2.69
(3.07%)
CNY 2.69
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.85 | 1.89 | 1.82 | 1.88 | 8.39 Million |
| 04 Jul, 2024 | 1.91 | 1.91 | 1.83 | 1.84 | 10.68 Million |
| 03 Jul, 2024 | 1.83 | 1.92 | 1.82 | 1.89 | 15.82 Million |
| 02 Jul, 2024 | 1.79 | 1.97 | 1.79 | 1.86 | 20.29 Million |
| 01 Jul, 2024 | 1.76 | 1.8 | 1.75 | 1.79 | 10.01 Million |
| 28 Jun, 2024 | 1.76 | 1.81 | 1.74 | 1.77 | 11.34 Million |
| 27 Jun, 2024 | 1.81 | 1.83 | 1.76 | 1.76 | 8.57 Million |
| 26 Jun, 2024 | 1.77 | 1.82 | 1.72 | 1.81 | 12.11 Million |
| 25 Jun, 2024 | 1.8 | 1.83 | 1.75 | 1.78 | 12.12 Million |
| 24 Jun, 2024 | 1.85 | 1.86 | 1.78 | 1.78 | 12.7 Million |
0656
3326
RKAGY
000008
0Y6X
LYBC