Hubei Guochuang Hi-tech Material Co.,Ltd (002377.SZ)
CNY 2.69
(3.07%)
CNY 2.69
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.89 | 1.89 | 1.84 | 1.86 | 7.75 Million |
| 20 Jun, 2024 | 1.95 | 1.98 | 1.88 | 1.88 | 13.32 Million |
| 19 Jun, 2024 | 1.95 | 1.98 | 1.93 | 1.95 | 10.48 Million |
| 18 Jun, 2024 | 1.89 | 1.97 | 1.88 | 1.96 | 12.75 Million |
| 17 Jun, 2024 | 1.93 | 1.93 | 1.89 | 1.89 | 7.75 Million |
| 14 Jun, 2024 | 1.9 | 1.94 | 1.89 | 1.92 | 10.08 Million |
| 13 Jun, 2024 | 1.97 | 1.97 | 1.91 | 1.92 | 15.08 Million |
| 12 Jun, 2024 | 1.9 | 2.0 | 1.87 | 1.98 | 21.15 Million |
| 11 Jun, 2024 | 1.86 | 1.92 | 1.76 | 1.89 | 20.64 Million |
| 07 Jun, 2024 | 1.91 | 1.98 | 1.85 | 1.87 | 26.31 Million |
0656
3326
RKAGY
000008
0Y6X
LYBC