Hubei Guochuang Hi-tech Material Co.,Ltd (002377.SZ)
CNY 2.69
(3.07%)
CNY 2.69
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.74 | 1.78 | 1.72 | 1.78 | 10.26 Million |
| 14 Aug, 2024 | 1.75 | 1.78 | 1.73 | 1.75 | 9.97 Million |
| 13 Aug, 2024 | 1.73 | 1.76 | 1.71 | 1.75 | 9.09 Million |
| 12 Aug, 2024 | 1.78 | 1.81 | 1.72 | 1.73 | 13.51 Million |
| 11 Aug, 2024 | 1.78 | 1.81 | 1.72 | 1.73 | 13.51 Million |
| 09 Aug, 2024 | 1.78 | 1.82 | 1.76 | 1.79 | 16.62 Million |
| 08 Aug, 2024 | 1.76 | 1.79 | 1.74 | 1.76 | 11.31 Million |
| 07 Aug, 2024 | 1.77 | 1.78 | 1.73 | 1.76 | 6.47 Million |
| 06 Aug, 2024 | 1.76 | 1.77 | 1.72 | 1.77 | 9.06 Million |
| 05 Aug, 2024 | 1.79 | 1.8 | 1.73 | 1.74 | 11.56 Million |
0656
3326
RKAGY
000008
0Y6X
LYBC