Hubei Guochuang Hi-tech Material Co.,Ltd (002377.SZ)
CNY 2.69
(3.07%)
CNY 2.69
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.69 | 1.73 | 1.67 | 1.73 | 7.77 Million |
| 06 Sep, 2024 | 1.73 | 1.75 | 1.69 | 1.69 | 7.77 Million |
| 05 Sep, 2024 | 1.73 | 1.75 | 1.72 | 1.73 | 7.77 Million |
| 04 Sep, 2024 | 1.75 | 1.76 | 1.72 | 1.73 | 8.72 Million |
| 03 Sep, 2024 | 1.75 | 1.77 | 1.73 | 1.76 | 9.69 Million |
| 02 Sep, 2024 | 1.72 | 1.8 | 1.72 | 1.75 | 16.47 Million |
| 01 Sep, 2024 | 1.72 | 1.8 | 1.72 | 1.75 | 16.4 Million |
| 30 Aug, 2024 | 1.71 | 1.77 | 1.7 | 1.74 | 17.33 Million |
| 29 Aug, 2024 | 1.7 | 1.71 | 1.68 | 1.7 | 17.33 Million |
| 28 Aug, 2024 | 1.67 | 1.72 | 1.67 | 1.7 | 6.73 Million |
0656
3326
RKAGY
000008
0Y6X
LYBC