Hubei Guochuang Hi-tech Material Co.,Ltd (002377.SZ)
CNY 2.69
(3.07%)
CNY 2.69
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2.05 | 2.23 | 2.02 | 2.23 | 76.05 Million |
| 14 Oct, 2024 | 2.02 | 2.04 | 1.98 | 2.03 | 15.95 Million |
| 11 Oct, 2024 | 2.06 | 2.06 | 1.97 | 1.98 | 21.02 Million |
| 10 Oct, 2024 | 2.03 | 2.1 | 2.02 | 2.05 | 32.43 Million |
| 09 Oct, 2024 | 2.2 | 2.2 | 2.0 | 2.0 | 45.83 Million |
| 08 Oct, 2024 | 2.35 | 2.35 | 2.11 | 2.22 | 77.91 Million |
| 30 Sep, 2024 | 2.05 | 2.14 | 1.96 | 2.14 | 53.63 Million |
| 27 Sep, 2024 | 1.91 | 1.99 | 1.87 | 1.95 | 29.4 Million |
| 26 Sep, 2024 | 1.8 | 1.89 | 1.8 | 1.88 | 23.91 Million |
| 25 Sep, 2024 | 1.79 | 1.86 | 1.79 | 1.82 | 24.13 Million |
0656
3326
RKAGY
000008
0Y6X
LYBC