Hubei Guochuang Hi-tech Material Co.,Ltd (002377.SZ)
CNY 2.69
(3.07%)
CNY 2.69
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.73 | 1.79 | 1.73 | 1.78 | 15.36 Million |
| 23 Sep, 2024 | 1.74 | 1.74 | 1.71 | 1.72 | 6.63 Million |
| 20 Sep, 2024 | 1.72 | 1.74 | 1.7 | 1.73 | 10.85 Million |
| 19 Sep, 2024 | 1.69 | 1.74 | 1.69 | 1.71 | 12.97 Million |
| 18 Sep, 2024 | 1.71 | 1.72 | 1.65 | 1.68 | 16.1 Million |
| 13 Sep, 2024 | 1.73 | 1.74 | 1.7 | 1.71 | 8.46 Million |
| 12 Sep, 2024 | 1.7 | 1.74 | 1.69 | 1.71 | 10.65 Million |
| 11 Sep, 2024 | 1.73 | 1.73 | 1.69 | 1.71 | 10.65 Million |
| 10 Sep, 2024 | 1.73 | 1.75 | 1.7 | 1.73 | 9.61 Million |
| 09 Sep, 2024 | 1.69 | 1.73 | 1.67 | 1.73 | 9.61 Million |
0656
3326
RKAGY
000008
0Y6X
LYBC