Hubei Guochuang Hi-tech Material Co.,Ltd (002377.SZ)
CNY 2.69
(3.07%)
CNY 2.69
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.72 | 1.73 | 1.68 | 1.69 | 6.73 Million |
| 26 Aug, 2024 | 1.7 | 1.73 | 1.67 | 1.73 | 6.91 Million |
| 25 Aug, 2024 | 1.7 | 1.73 | 1.67 | 1.73 | 6.91 Million |
| 23 Aug, 2024 | 1.7 | 1.71 | 1.67 | 1.69 | 6.54 Million |
| 22 Aug, 2024 | 1.73 | 1.76 | 1.69 | 1.71 | 8.85 Million |
| 21 Aug, 2024 | 1.78 | 1.78 | 1.73 | 1.73 | 9.9 Million |
| 20 Aug, 2024 | 1.8 | 1.81 | 1.76 | 1.77 | 15.5 Million |
| 19 Aug, 2024 | 1.75 | 1.9 | 1.75 | 1.8 | 26.11 Million |
| 18 Aug, 2024 | 1.75 | 1.9 | 1.75 | 1.8 | 26.11 Million |
| 16 Aug, 2024 | 1.77 | 1.81 | 1.75 | 1.75 | 10.26 Million |
0656
3326
RKAGY
000008
0Y6X
LYBC