Zhejiang Yasha Decoration Co.,Ltd (002375.SZ)
CNY 4.18
(-0.48%)
CNY 4.18
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4.99 | 5.1 | 4.97 | 4.98 | 20.29 Million |
| 18 Oct, 2023 | 5.12 | 5.14 | 5.0 | 5.0 | 30.15 Million |
| 17 Oct, 2023 | 5.32 | 5.34 | 5.12 | 5.13 | 41.02 Million |
| 16 Oct, 2023 | 5.26 | 5.42 | 5.23 | 5.35 | 56.74 Million |
| 13 Oct, 2023 | 5.23 | 5.34 | 5.2 | 5.26 | 36.31 Million |
| 12 Oct, 2023 | 5.3 | 5.35 | 5.17 | 5.25 | 37.14 Million |
| 11 Oct, 2023 | 5.5 | 5.59 | 5.24 | 5.28 | 86.92 Million |
| 10 Oct, 2023 | 4.81 | 5.35 | 4.8 | 5.35 | 70.27 Million |
| 09 Oct, 2023 | 5.21 | 5.21 | 4.86 | 4.86 | 77.07 Million |
| 28 Sep, 2023 | 5.51 | 5.56 | 5.32 | 5.4 | 75.12 Million |
WTW
BCDMF
TELECANOR
0QC9
SHREERAMA
GFI