Zhejiang Yasha Decoration Co.,Ltd (002375.SZ)
CNY 3.61
(-0.55%)
CNY 3.61
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 4.06 | 4.06 | 3.99 | 3.99 | 6.48 Million |
| 18 Mar, 2024 | 4.0 | 4.05 | 3.97 | 4.04 | 7.65 Million |
| 15 Mar, 2024 | 3.93 | 3.98 | 3.91 | 3.98 | 8.52 Million |
| 14 Mar, 2024 | 3.94 | 3.98 | 3.88 | 3.93 | 7.29 Million |
| 13 Mar, 2024 | 3.92 | 3.96 | 3.88 | 3.94 | 8.81 Million |
| 12 Mar, 2024 | 3.87 | 3.95 | 3.85 | 3.94 | 8.82 Million |
| 11 Mar, 2024 | 3.79 | 3.86 | 3.78 | 3.86 | 7.42 Million |
| 08 Mar, 2024 | 3.76 | 3.83 | 3.73 | 3.8 | 7.65 Million |
| 07 Mar, 2024 | 3.81 | 3.86 | 3.75 | 3.77 | 10.63 Million |
| 06 Mar, 2024 | 3.79 | 3.84 | 3.75 | 3.78 | 8.81 Million |
WTW
BCDMF
TELECANOR
0QC9
SHREERAMA
GFI