Zhejiang Yasha Decoration Co.,Ltd (002375.SZ)
CNY 3.61
(-0.55%)
CNY 3.61
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.98 | 4.04 | 3.97 | 4.0 | 8.03 Million |
| 01 Apr, 2024 | 3.92 | 3.97 | 3.92 | 3.96 | 7.74 Million |
| 29 Mar, 2024 | 3.85 | 3.9 | 3.82 | 3.89 | 6.48 Million |
| 28 Mar, 2024 | 3.79 | 3.89 | 3.78 | 3.84 | 8 Million |
| 27 Mar, 2024 | 3.89 | 3.91 | 3.78 | 3.79 | 6.6 Million |
| 26 Mar, 2024 | 3.92 | 3.98 | 3.83 | 3.89 | 9.17 Million |
| 25 Mar, 2024 | 4.02 | 4.04 | 3.95 | 3.95 | 10.04 Million |
| 22 Mar, 2024 | 4.03 | 4.05 | 3.96 | 3.99 | 9.13 Million |
| 21 Mar, 2024 | 4.03 | 4.07 | 4.01 | 4.05 | 7.99 Million |
| 20 Mar, 2024 | 3.99 | 4.05 | 3.98 | 4.04 | 7 Million |
WTW
BCDMF
TELECANOR
0QC9
SHREERAMA
GFI