Zhejiang Yasha Decoration Co.,Ltd (002375.SZ)
CNY 4.18
(-0.48%)
CNY 4.18
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.07 | 5.11 | 4.94 | 4.95 | 18.01 Million |
| 01 Nov, 2023 | 5.07 | 5.12 | 5.05 | 5.08 | 13.31 Million |
| 31 Oct, 2023 | 5.11 | 5.18 | 5.04 | 5.1 | 21.21 Million |
| 30 Oct, 2023 | 5.04 | 5.14 | 5.01 | 5.09 | 20.89 Million |
| 27 Oct, 2023 | 5.01 | 5.09 | 4.95 | 5.06 | 18.29 Million |
| 26 Oct, 2023 | 5.0 | 5.08 | 4.91 | 5.03 | 25.41 Million |
| 25 Oct, 2023 | 5.05 | 5.16 | 5.02 | 5.06 | 31.57 Million |
| 24 Oct, 2023 | 4.97 | 4.99 | 4.87 | 4.97 | 27.39 Million |
| 23 Oct, 2023 | 4.93 | 5.05 | 4.88 | 4.99 | 21.96 Million |
| 20 Oct, 2023 | 4.95 | 5.03 | 4.91 | 4.93 | 19.18 Million |
WTW
BCDMF
TELECANOR
0QC9
SHREERAMA
GFI