Zhejiang Yasha Decoration Co.,Ltd (002375.SZ)
CNY 3.67
(1.94%)
CNY 3.67
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.86 | 3.93 | 3.69 | 3.76 | 15.81 Million |
| 31 Jan, 2024 | 4.12 | 4.15 | 3.86 | 3.88 | 21.1 Million |
| 30 Jan, 2024 | 4.28 | 4.32 | 4.16 | 4.18 | 13.12 Million |
| 29 Jan, 2024 | 4.38 | 4.41 | 4.28 | 4.28 | 13.71 Million |
| 26 Jan, 2024 | 4.28 | 4.45 | 4.26 | 4.38 | 18.84 Million |
| 25 Jan, 2024 | 4.09 | 4.31 | 4.06 | 4.29 | 16.94 Million |
| 24 Jan, 2024 | 4.02 | 4.1 | 3.93 | 4.09 | 15.43 Million |
| 23 Jan, 2024 | 3.94 | 4.04 | 3.85 | 4.02 | 13.5 Million |
| 22 Jan, 2024 | 4.23 | 4.24 | 3.91 | 3.96 | 16.53 Million |
| 19 Jan, 2024 | 4.27 | 4.28 | 4.2 | 4.21 | 9.19 Million |
WTW
BCDMF
TELECANOR
0QC9
SHREERAMA
GFI