Zhejiang Yasha Decoration Co.,Ltd (002375.SZ)
CNY 3.61
(-0.55%)
CNY 3.61
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.87 | 3.95 | 3.76 | 3.8 | 11.18 Million |
| 17 Apr, 2024 | 3.51 | 3.9 | 3.51 | 3.87 | 19.92 Million |
| 16 Apr, 2024 | 3.6 | 3.62 | 3.39 | 3.58 | 20.26 Million |
| 15 Apr, 2024 | 3.77 | 3.81 | 3.55 | 3.6 | 13.77 Million |
| 12 Apr, 2024 | 3.85 | 3.88 | 3.77 | 3.78 | 6.97 Million |
| 11 Apr, 2024 | 3.8 | 3.9 | 3.76 | 3.84 | 7.15 Million |
| 10 Apr, 2024 | 3.93 | 3.95 | 3.76 | 3.8 | 8.82 Million |
| 09 Apr, 2024 | 3.88 | 3.94 | 3.86 | 3.92 | 4.91 Million |
| 08 Apr, 2024 | 3.96 | 4.0 | 3.86 | 3.86 | 6.89 Million |
| 03 Apr, 2024 | 4.01 | 4.02 | 3.95 | 3.97 | 5.59 Million |
WTW
BCDMF
TELECANOR
0QC9
SHREERAMA
GFI