Zhejiang Yasha Decoration Co.,Ltd (002375.SZ)
CNY 3.61
(-0.55%)
CNY 3.61
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.69 | 3.76 | 3.65 | 3.75 | 9.9 Million |
| 19 Feb, 2024 | 3.7 | 3.76 | 3.65 | 3.71 | 16.7 Million |
| 08 Feb, 2024 | 3.4 | 3.7 | 3.34 | 3.66 | 29.67 Million |
| 07 Feb, 2024 | 3.28 | 3.56 | 3.19 | 3.41 | 43.27 Million |
| 06 Feb, 2024 | 3.09 | 3.34 | 2.92 | 3.24 | 25.71 Million |
| 05 Feb, 2024 | 3.5 | 3.52 | 3.2 | 3.2 | 25.92 Million |
| 02 Feb, 2024 | 3.79 | 3.83 | 3.38 | 3.55 | 23.86 Million |
| 01 Feb, 2024 | 3.86 | 3.93 | 3.69 | 3.76 | 15.81 Million |
| 31 Jan, 2024 | 4.12 | 4.15 | 3.86 | 3.88 | 21.1 Million |
| 30 Jan, 2024 | 4.28 | 4.32 | 4.16 | 4.18 | 13.12 Million |
WTW
BCDMF
TELECANOR
0QC9
SHREERAMA
GFI