Zhejiang Yasha Decoration Co.,Ltd (002375.SZ)
CNY 3.61
(-0.55%)
CNY 3.61
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.28 | 4.45 | 4.26 | 4.38 | 18.84 Million |
| 25 Jan, 2024 | 4.09 | 4.31 | 4.06 | 4.29 | 16.94 Million |
| 24 Jan, 2024 | 4.02 | 4.1 | 3.93 | 4.09 | 15.43 Million |
| 23 Jan, 2024 | 3.94 | 4.04 | 3.85 | 4.02 | 13.5 Million |
| 22 Jan, 2024 | 4.23 | 4.24 | 3.91 | 3.96 | 16.53 Million |
| 19 Jan, 2024 | 4.27 | 4.28 | 4.2 | 4.21 | 9.19 Million |
| 18 Jan, 2024 | 4.32 | 4.32 | 4.13 | 4.27 | 14.34 Million |
| 17 Jan, 2024 | 4.44 | 4.44 | 4.32 | 4.32 | 7.78 Million |
| 16 Jan, 2024 | 4.52 | 4.53 | 4.38 | 4.45 | 9.54 Million |
| 15 Jan, 2024 | 4.5 | 4.54 | 4.46 | 4.5 | 6.08 Million |
WTW
BCDMF
TELECANOR
0QC9
SHREERAMA
GFI