Zhejiang Yatai Pharmaceutical Co., Ltd. (002370.SZ)
CNY 3.59
(-3.49%)
CNY 3.59
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.28 | 3.39 | 3.26 | 3.37 | 9.59 Million |
| 30 Apr, 2024 | 3.25 | 3.29 | 3.22 | 3.28 | 11.14 Million |
| 29 Apr, 2024 | 3.11 | 3.26 | 3.1 | 3.25 | 12.43 Million |
| 26 Apr, 2024 | 3.17 | 3.17 | 3.11 | 3.13 | 12.48 Million |
| 25 Apr, 2024 | 3.16 | 3.3 | 3.15 | 3.18 | 13.97 Million |
| 24 Apr, 2024 | 3.05 | 3.14 | 3.03 | 3.14 | 9.39 Million |
| 23 Apr, 2024 | 3.0 | 3.07 | 2.99 | 3.06 | 6.86 Million |
| 22 Apr, 2024 | 2.96 | 3.01 | 2.91 | 2.99 | 5.22 Million |
| 19 Apr, 2024 | 3.01 | 3.04 | 2.96 | 2.97 | 7.27 Million |
| 18 Apr, 2024 | 3.13 | 3.14 | 3.02 | 3.03 | 8.89 Million |
0M0Q
HQL
SOFTSOL
LQAG
PRG
ALTPC