Zhejiang Yatai Pharmaceutical Co., Ltd. (002370.SZ)
CNY 3.59
(-3.49%)
CNY 3.59
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.56 | 3.62 | 3.53 | 3.61 | 10.24 Million |
| 29 Mar, 2024 | 3.51 | 3.55 | 3.47 | 3.54 | 8.32 Million |
| 28 Mar, 2024 | 3.47 | 3.57 | 3.44 | 3.52 | 12.57 Million |
| 27 Mar, 2024 | 3.6 | 3.65 | 3.48 | 3.49 | 11.31 Million |
| 26 Mar, 2024 | 3.69 | 3.72 | 3.6 | 3.62 | 16.95 Million |
| 25 Mar, 2024 | 3.7 | 3.92 | 3.63 | 3.75 | 25.97 Million |
| 22 Mar, 2024 | 3.79 | 3.85 | 3.68 | 3.74 | 21.76 Million |
| 21 Mar, 2024 | 3.76 | 3.81 | 3.71 | 3.76 | 22.88 Million |
| 20 Mar, 2024 | 3.79 | 3.83 | 3.69 | 3.79 | 47.5 Million |
| 19 Mar, 2024 | 3.65 | 4.0 | 3.63 | 3.85 | 65.87 Million |
0M0Q
HQL
SOFTSOL
LQAG
PRG
ALTPC