Zhejiang Yatai Pharmaceutical Co., Ltd. (002370.SZ)
CNY 3.59
(-3.49%)
CNY 3.59
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.05 | 3.05 | 2.94 | 2.97 | 8.59 Million |
| 31 May, 2024 | 3.05 | 3.08 | 3.04 | 3.05 | 5.17 Million |
| 30 May, 2024 | 3.04 | 3.09 | 3.02 | 3.07 | 6.41 Million |
| 29 May, 2024 | 3.05 | 3.1 | 3.03 | 3.04 | 6.09 Million |
| 28 May, 2024 | 3.11 | 3.13 | 3.04 | 3.05 | 5.92 Million |
| 27 May, 2024 | 3.14 | 3.15 | 3.06 | 3.11 | 4.95 Million |
| 24 May, 2024 | 3.11 | 3.18 | 3.1 | 3.13 | 6.31 Million |
| 23 May, 2024 | 3.24 | 3.25 | 3.11 | 3.11 | 10.87 Million |
| 22 May, 2024 | 3.23 | 3.29 | 3.23 | 3.25 | 5.32 Million |
| 21 May, 2024 | 3.3 | 3.31 | 3.24 | 3.27 | 6.39 Million |
0M0Q
HQL
SOFTSOL
LQAG
PRG
ALTPC