Zhejiang Yatai Pharmaceutical Co., Ltd. (002370.SZ)
CNY 3.59
(-3.49%)
CNY 3.59
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.3 | 3.32 | 3.28 | 3.29 | 6.52 Million |
| 17 May, 2024 | 3.25 | 3.31 | 3.25 | 3.3 | 5.31 Million |
| 16 May, 2024 | 3.28 | 3.32 | 3.25 | 3.26 | 4.81 Million |
| 15 May, 2024 | 3.3 | 3.33 | 3.24 | 3.28 | 7.04 Million |
| 14 May, 2024 | 3.27 | 3.33 | 3.25 | 3.29 | 6.98 Million |
| 13 May, 2024 | 3.4 | 3.42 | 3.25 | 3.25 | 9.23 Million |
| 10 May, 2024 | 3.43 | 3.45 | 3.34 | 3.35 | 7.84 Million |
| 09 May, 2024 | 3.4 | 3.46 | 3.37 | 3.43 | 8.42 Million |
| 08 May, 2024 | 3.4 | 3.44 | 3.35 | 3.41 | 9.48 Million |
| 07 May, 2024 | 3.39 | 3.42 | 3.38 | 3.41 | 9.04 Million |
0M0Q
HQL
SOFTSOL
LQAG
PRG
ALTPC