Shandong Longji Machinery Co.,Ltd (002363.SZ)
CNY 6.98
(-0.14%)
CNY 6.98
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.04 | 7.16 | 7.0 | 7.02 | 6.13 Million |
| 25 Jan, 2024 | 6.85 | 7.08 | 6.77 | 7.06 | 8.1 Million |
| 24 Jan, 2024 | 6.8 | 6.99 | 6.61 | 6.86 | 6.75 Million |
| 23 Jan, 2024 | 6.8 | 6.89 | 6.69 | 6.81 | 6.05 Million |
| 22 Jan, 2024 | 7.22 | 7.26 | 6.75 | 6.8 | 9.34 Million |
| 19 Jan, 2024 | 7.34 | 7.41 | 7.17 | 7.17 | 5.21 Million |
| 18 Jan, 2024 | 7.34 | 7.42 | 7.17 | 7.39 | 8.5 Million |
| 17 Jan, 2024 | 7.64 | 7.69 | 7.41 | 7.41 | 7.69 Million |
| 16 Jan, 2024 | 7.57 | 7.83 | 7.54 | 7.69 | 10.03 Million |
| 15 Jan, 2024 | 7.65 | 7.73 | 7.55 | 7.61 | 4.43 Million |
0QMS
000408
SHALBY
SCHO
ERD
002901