Shandong Longji Machinery Co.,Ltd (002363.SZ)
CNY 6.98
(-0.14%)
CNY 6.98
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.73 | 7.79 | 7.62 | 7.64 | 4.61 Million |
| 11 Jan, 2024 | 7.5 | 7.74 | 7.46 | 7.73 | 6.88 Million |
| 10 Jan, 2024 | 7.66 | 7.66 | 7.45 | 7.49 | 5.4 Million |
| 09 Jan, 2024 | 7.53 | 7.75 | 7.53 | 7.67 | 7.72 Million |
| 08 Jan, 2024 | 7.76 | 7.76 | 7.49 | 7.49 | 6.94 Million |
| 05 Jan, 2024 | 7.91 | 7.99 | 7.68 | 7.73 | 7.62 Million |
| 04 Jan, 2024 | 7.95 | 7.98 | 7.86 | 7.95 | 5.26 Million |
| 03 Jan, 2024 | 8.09 | 8.1 | 7.93 | 7.96 | 8.5 Million |
| 02 Jan, 2024 | 8.17 | 8.23 | 8.08 | 8.1 | 7.94 Million |
| 29 Dec, 2023 | 7.98 | 8.2 | 7.94 | 8.17 | 13.89 Million |
0QMS
000408
SHALBY
SCHO
ERD
002901