Shandong Longji Machinery Co.,Ltd (002363.SZ)
CNY 6.98
(-0.14%)
CNY 6.98
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.55 | 5.75 | 5.54 | 5.66 | 12.52 Million |
| 08 Feb, 2024 | 5.1 | 5.54 | 4.95 | 5.53 | 16.42 Million |
| 07 Feb, 2024 | 5.22 | 5.31 | 4.85 | 5.07 | 15.57 Million |
| 06 Feb, 2024 | 5.04 | 5.43 | 4.69 | 5.21 | 13.77 Million |
| 05 Feb, 2024 | 5.72 | 5.75 | 5.19 | 5.19 | 12.09 Million |
| 02 Feb, 2024 | 6.34 | 6.34 | 5.58 | 5.77 | 10.55 Million |
| 01 Feb, 2024 | 6.22 | 6.31 | 6.06 | 6.13 | 7.14 Million |
| 31 Jan, 2024 | 6.58 | 6.63 | 6.2 | 6.24 | 7.39 Million |
| 30 Jan, 2024 | 6.74 | 6.84 | 6.56 | 6.59 | 5.05 Million |
| 29 Jan, 2024 | 7.08 | 7.08 | 6.73 | 6.76 | 7.21 Million |
0QMS
000408
SHALBY
SCHO
ERD
002901