Shandong Longji Machinery Co.,Ltd (002363.SZ)
CNY 6.98
(-0.14%)
CNY 6.98
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.42 | 6.42 | 6.15 | 6.31 | 8.97 Million |
| 01 Mar, 2024 | 6.22 | 6.4 | 6.22 | 6.36 | 9.68 Million |
| 29 Feb, 2024 | 5.88 | 6.31 | 5.85 | 6.24 | 12.65 Million |
| 28 Feb, 2024 | 6.59 | 6.72 | 5.96 | 5.96 | 21.69 Million |
| 27 Feb, 2024 | 6.28 | 6.6 | 6.23 | 6.58 | 15.35 Million |
| 26 Feb, 2024 | 6.28 | 6.45 | 6.18 | 6.29 | 15.82 Million |
| 23 Feb, 2024 | 6.0 | 6.22 | 5.95 | 6.2 | 11.42 Million |
| 22 Feb, 2024 | 5.8 | 6.0 | 5.75 | 5.98 | 9.41 Million |
| 21 Feb, 2024 | 5.68 | 6.01 | 5.58 | 5.82 | 13.32 Million |
| 20 Feb, 2024 | 5.6 | 5.72 | 5.51 | 5.7 | 7.32 Million |
0QMS
000408
SHALBY
SCHO
ERD
002901