Shandong Longji Machinery Co.,Ltd (002363.SZ)
CNY 6.98
(-0.14%)
CNY 6.98
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.51 | 7.52 | 7.37 | 7.51 | 17.98 Million |
| 29 Mar, 2024 | 7.5 | 7.58 | 7.37 | 7.52 | 25.62 Million |
| 28 Mar, 2024 | 7.36 | 7.67 | 7.36 | 7.67 | 47.37 Million |
| 27 Mar, 2024 | 7.24 | 7.56 | 6.97 | 7.26 | 39.6 Million |
| 26 Mar, 2024 | 6.78 | 7.4 | 6.78 | 7.31 | 31.23 Million |
| 25 Mar, 2024 | 7.0 | 7.09 | 6.79 | 6.79 | 13.85 Million |
| 22 Mar, 2024 | 7.3 | 7.3 | 7.07 | 7.07 | 15.17 Million |
| 21 Mar, 2024 | 7.32 | 7.33 | 7.13 | 7.28 | 19.62 Million |
| 20 Mar, 2024 | 7.18 | 7.44 | 7.17 | 7.36 | 24.12 Million |
| 19 Mar, 2024 | 7.43 | 7.46 | 7.2 | 7.2 | 29.94 Million |
0QMS
000408
SHALBY
SCHO
ERD
002901