Shandong Longji Machinery Co.,Ltd (002363.SZ)
CNY 6.98
(-0.14%)
CNY 6.98
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5.88 | 6.23 | 5.88 | 6.22 | 13.25 Million |
| 16 Apr, 2024 | 6.2 | 6.28 | 5.74 | 5.74 | 15.03 Million |
| 15 Apr, 2024 | 6.88 | 6.9 | 6.22 | 6.38 | 23.61 Million |
| 12 Apr, 2024 | 6.69 | 7.25 | 6.69 | 6.91 | 29.86 Million |
| 11 Apr, 2024 | 6.58 | 6.76 | 6.46 | 6.59 | 7.91 Million |
| 10 Apr, 2024 | 7.0 | 7.02 | 6.53 | 6.62 | 15.43 Million |
| 09 Apr, 2024 | 6.9 | 7.1 | 6.9 | 7.0 | 7.04 Million |
| 08 Apr, 2024 | 7.07 | 7.18 | 6.9 | 6.9 | 11.73 Million |
| 03 Apr, 2024 | 7.28 | 7.31 | 7.02 | 7.09 | 13.65 Million |
| 02 Apr, 2024 | 7.52 | 7.6 | 7.3 | 7.37 | 14.29 Million |
0QMS
000408
SHALBY
SCHO
ERD
002901