Shandong Longji Machinery Co.,Ltd (002363.SZ)
CNY 6.98
(-0.14%)
CNY 6.98
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.82 | 8.02 | 7.7 | 8.0 | 11.29 Million |
| 27 Dec, 2023 | 7.85 | 7.93 | 7.75 | 7.88 | 7.28 Million |
| 26 Dec, 2023 | 7.98 | 7.98 | 7.8 | 7.8 | 7.24 Million |
| 25 Dec, 2023 | 7.9 | 7.99 | 7.84 | 7.98 | 8.44 Million |
| 22 Dec, 2023 | 8.01 | 8.06 | 7.88 | 7.93 | 10.46 Million |
| 21 Dec, 2023 | 7.79 | 8.04 | 7.68 | 8.01 | 13.11 Million |
| 20 Dec, 2023 | 7.91 | 7.97 | 7.81 | 7.82 | 8.33 Million |
| 19 Dec, 2023 | 7.88 | 7.9 | 7.75 | 7.87 | 9.04 Million |
| 18 Dec, 2023 | 8.03 | 8.04 | 7.84 | 7.88 | 11.7 Million |
| 15 Dec, 2023 | 8.18 | 8.23 | 7.99 | 8.02 | 15.35 Million |
0QMS
000408
SHALBY
SCHO
ERD
002901