Shanxi Tond Chemical Co., Ltd. (002360.SZ)
CNY 4.7
(-0.21%)
CNY 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.28 | 7.4 | 7.25 | 7.38 | 8.98 Million |
| 02 Jan, 2024 | 7.25 | 7.38 | 7.23 | 7.32 | 11.62 Million |
| 29 Dec, 2023 | 7.3 | 7.35 | 7.21 | 7.3 | 14.17 Million |
| 28 Dec, 2023 | 7.29 | 7.4 | 7.13 | 7.36 | 15.85 Million |
| 27 Dec, 2023 | 7.13 | 7.16 | 6.97 | 7.16 | 5.22 Million |
| 26 Dec, 2023 | 7.11 | 7.23 | 7.09 | 7.12 | 5.66 Million |
| 25 Dec, 2023 | 7.05 | 7.24 | 7.04 | 7.15 | 7.2 Million |
| 22 Dec, 2023 | 7.1 | 7.15 | 7.04 | 7.07 | 6.67 Million |
| 21 Dec, 2023 | 6.99 | 7.07 | 6.85 | 7.05 | 4.05 Million |
| 20 Dec, 2023 | 7.0 | 7.12 | 6.97 | 6.98 | 4.54 Million |
XLMDF
301209
9931
ALG
LUC
600997