Shanxi Tond Chemical Co., Ltd. (002360.SZ)
CNY 4.71
(0.43%)
CNY 4.71
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 7.0 | 7.08 | 7.0 | 7.01 | 2.41 Million |
| 14 Dec, 2023 | 7.03 | 7.07 | 7.0 | 7.0 | 2.46 Million |
| 13 Dec, 2023 | 7.02 | 7.06 | 6.97 | 6.98 | 3.32 Million |
| 12 Dec, 2023 | 6.94 | 7.04 | 6.85 | 7.0 | 4.26 Million |
| 11 Dec, 2023 | 6.86 | 7.0 | 6.79 | 6.93 | 5.8 Million |
| 08 Dec, 2023 | 7.02 | 7.02 | 6.82 | 6.82 | 4.41 Million |
| 07 Dec, 2023 | 7.1 | 7.1 | 6.98 | 7.0 | 2.99 Million |
| 06 Dec, 2023 | 6.95 | 7.11 | 6.91 | 7.07 | 4.32 Million |
| 05 Dec, 2023 | 7.03 | 7.04 | 6.94 | 6.95 | 2.76 Million |
| 04 Dec, 2023 | 7.02 | 7.06 | 6.98 | 7.03 | 3.54 Million |
XLMDF
301209
9931
ALG
LUC
600997