Shanxi Tond Chemical Co., Ltd. (002360.SZ)
CNY 5.35
(-0.74%)
CNY 5.35
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.92 | 4.93 | 4.69 | 4.7 | 5.73 Million |
| 02 Jan, 2025 | 4.93 | 5.01 | 4.83 | 4.88 | 5.75 Million |
| 31 Dec, 2024 | 4.98 | 5.02 | 4.86 | 4.92 | 4.9 Million |
| 30 Dec, 2024 | 5.08 | 5.12 | 4.95 | 4.99 | 5.7 Million |
| 27 Dec, 2024 | 4.92 | 5.2 | 4.92 | 5.11 | 9.45 Million |
| 26 Dec, 2024 | 5.03 | 5.08 | 4.92 | 4.92 | 8.82 Million |
| 25 Dec, 2024 | 5.25 | 5.3 | 4.92 | 5.02 | 18.49 Million |
| 24 Dec, 2024 | 5.4 | 5.82 | 5.32 | 5.46 | 22.57 Million |
| 23 Dec, 2024 | 5.44 | 5.45 | 5.26 | 5.29 | 7.36 Million |
| 20 Dec, 2024 | 5.31 | 5.46 | 5.31 | 5.42 | 4.27 Million |
XLMDF
301209
9931
ALG
LUC
600997